Market Statistics
CSI Technical Journal
April 2005
Stock SplitsCSI # / Symbol / Name / Split / Date
15116 / ADEO / Adept Technology / 1/5 / 20050225
33389 / ADBK / Advantage Bank NJ / 105/100 / 20050210
60073 / APNA / Alpha Nutra / 1/45 / 20050218
39943 / ATV-L / Antonov PLC Ord 5p / 1/4 / 20050221
5902 / AAPL / Apple Computer / 2/1 / 20050228
8215 / BLSC / Bio-Logic Systems Cp / 3/2 / 20050214
43524 / BLDV / Blue Diamond / 3/2 / 20050215
8830 / BLSID / Boston Life Science / 1/5 / 20050207
43122 / BRB / Brenton Banks / 7/6 / 20050216
5103 / BC / Brunswick Cp / 1/1 / 20050216
25146 / CPZ-V / Canada's Pizza / 1/10 / 20050228
38047 / CCRU-T / Canadian Crude Separators Inc / 2/1 / 20050224
41889 / CGLO / Canglobe Int’l / 6/1 / 20050224
49849 / CVCO / Cavco Industries Inc / 2/1 / 20050201
2455 / CHS / Chicos Fas Inc / 2/1 / 20050223
49824 / CVBG / Civitas Bankgroup Inc (TN) / 10025/10000 / 20050216
4617 / COOP / Cooperative Bankshares Inc / 3/2 / 20050225
15542 / DVIDD / Digital Video Systems / 1/10 / 20050209
31850 / EBAY / eBay Inc / 2/1 / 20050217
51081 / ETS-L / Elite Strategies PLC Ord 0.05p / 1/100 / 20050207
11369 / FDS / Factset Research Systems / 3/2 / 20050207
41548 / FCHL / Fairchild Int’l Cp / 1/25 / 20050210
55667 / FCFL / First Community Bank Cp of America / 105/100 / 20050225
40993 / FNRN / First Northern Community Bancorp / 106/100 / 20050224
2701 / FLIR / Flir Systems / 2/1 / 20050203
33201 / FRPT / Force Protection / 1/12 / 20050204
49248 / GGLT / Giant Group Ltd / 1/300 / 20050201
16612 / GRI-L / Grainger Trust plc / 5/1 / 20050225
31127 / HAFC / Hanmi Financial Cp / 2/1 / 20050216
12475 / HARL / Harleysville Savings / 5/3 / 20050224
49780 / HHGP / Hudson Highland Group Inc / 2/1 / 20050228
15493 / ITWH / I2 Technology / 1/25 / 20050217
8975 / IFCJ / Interchange Financial Services Cp / 3/2 / 20050222
60025 / KGHC / Karrington Holding / 1/5759 / 20050224
4329 / MATR / Matria Healthcare Inc / 3/2 / 20050207
9211 / MCRS / Micros Systems Inc / 2/1 / 20050202
66075 / NTMT / Netmusic Entertainment Cp / 4/1 / 20050223
55758 / NWWV / Newave Inc / 3/1 / 20050218
12369 / COBH / PA Commerce Bank Inc / 2/1 / 20050228
66220 / BGTH / Parentech Inc / 1/200 / 20050211
66264 / RAPM / Rapa Mining Inc / 7/1 / 20050218
49060 / RGMI / RG America / 1/6 / 20050207
13188 / RIV / Riviera Holding Co / 3/1 / 20050215
9584 / RMCF / Rocky Mountain Chocolate Factory Inc / 105/100 / 20050224
66072 / SSBN / Sunset Brands Inc / 1/3 / 20050207
18191 / TALX / Talx Cp / 3/2 / 20050218
41782 / UIBT / Universal Ice Inc / 1/40 / 20050215
41993 / UBDE / US Biodefense / 3/1 / 20050203
49821 / WHSR / Whistler Investments Inc / 11/10 / 20050224
5777 / WWW / Wolverine Worldwide / 3/2 / 20050202
7295 / INT / World Fuel Services / 2/1 / 20050216
Initial Public Offerings
CSI # / Symbol / Name / Exchange / Start Date / Close 3/7 / % Chg.
61924 / ANR / Alpha Natural Resources Inc / NYSE / 050215 / 28.95 / +30
61916 / ARP / American Reprographics Company / NYSE / 050204 / 14.60 / +6
61933 / DCA / Dividend Capital Realty Income / NYSE / 050224 / 15.24 / +1
61927 / DLB / Dolby Laboratories Inc / NYSE / 050217 / 23.64 / -2
61914 / DRYS / Dryships Inc / NYSE / 050203 / 21.75 / +11
61930 / EVG / Eaton Vance Short Duration Diversified Income Fund / NYSE / 050224 / 20.02 / +0
61923 / ECR / ECC Capital Cp / NYSE / 050215 / 6.65 / -3
66209 / EMAG / Emageon Inc / OTC / 050209 / 16.19 / +13
61917 / FRP / Fairpoint Communications Inc / NYSE / 050204 / 17.16 / -6
66193 / FVRL / Favrille Inc / OTC / 050202 / 6.41 / -8
61918 / FTD / FTD Group Inc / NYSE / 050209 / 13.05 / -3
56408 / FSN / Fusion Telecom Int’l / AMEX / 050225 / 6.29 / -11
66208 / GRVY / Gravity Co Ltd / OTC / 050208 / 11.25 / -14
66217 / HLND / Hiland Partners Lp / OTC / 050210 / 31.25 / +8
61922 / HUN / Huntsman Cp / NYSE / 050214 / 28.05 / +16
66196 / HRAY / Hurray! Holding Co / OTC / 050204 / 8.90 / -15
61915 / ICGN / Icagen Inc / NYSE / 050203 / 6.62 / -12
61932 / NFJ / NFJ Diversified Int’l Prem Strat Fund / NYSE / 050224 / 25.15 / +0
66225 / ODMO / Odimo Inc / OTC / 050215 / 7.75 / -14
43993 / PFBC / Preferred Bank LA / OTC / 050215 / 39.61 / -8
61920 / PBH / Prestige Brands Holdings Inc / NYSE / 050210 / 17.96 / +3
61921 / SVR / Syniverse Holdings Inc / NYSE / 050210 / 15.82 / -2
56406 / TPO / Tarpon Industries / AMEX / 050223 / 5.36 / -3
66198 / THLD / Threshold Pharmaceuticals / OTC / 050204 / 6.62 / -4
66221 / UACL / Universal Truckload / OTC / 050211 / 22.11 / +2
61919 / VCG / Valor Communications Group Inc / NYSE / 050209 / 15.90 / +3
56402 / VCC / Veri-Tek International Cp / AMEX / 050215 / 6.30 / -4
61926 / WXS / Wright Express Cp / NYSE / 050216 / 17.70 / +2
Other Additions to the Stock Database
CSI # / Symbol / Name / Exchange / 1st Date
66249 / TOTG / 2-Track Global Inc / OTC / 050217
66285 / ACTH / A.C.T. Holdings Inc / OTC / 050217
61912 / LCM / Adv/Claymore Enhanced G&I / NYSE / 050201
66219 / ILNP / Advanced Bio Chem / OTC / 050211
66284 / ABPA / Allegiance Bank of North America / OTC / 050217
66299 / ACBP / American Community Bancorp Inc / OTC / 050217
66246 / GSHO / American Construction Co / OTC / 050217
66274 / ADIY / American Dairy Inc / OTC / 050217
66239 / AEGG / American Energy Group Ltd / OTC / 050217
66247 / AGFL / American Goldfields Inc / OTC / 050217
66230 / ASWAY / Arisawa Mfg. Co Ltd / OTC / 050215
66231 / AZSRF / Arizona Star Resource Cp / OTC / 050216
66315 / ASRPF / Aspen Group Resources Cp / OTC / 050223
66228 / ALMLF / Athlone Minerals Ltd / OTC / 050215
66237 / AUCAF / Australian Canadian Oil / OTC / 050217
02165 / BCIS / Bancinsurance / OTC / 050222
66259 / BHMNF / Birch Mountain Resources Ltd / OTC / 050217
66294 / BVFL / BV Financial Inc / OTC / 050217
66287 / CEPO / Ceptor Cp / OTC / 050217
66301 / CHOB / Charter Oak Bank / OTC / 050217
66317 / CITC / Children's Internet Inc (The) / OTC / 050224
66256 / CHEY / China Energy & Carbon Black Holdings Inc / OTC / 050217
66283 / CUAQ / China Unistone Aquisition Cp / OTC / 050217
66298 / CMFB / Commercefirst Bancorp Inc / OTC / 050217
66292 / COMB / Community Bancshares Inc / OTC / 050217
66293 / CBYAA / Community Bank of the Bay / OTC / 050217
66224 / CSWI / Computer Software Innovation / OTC / 050214
66190 / CBAI / Cord Blood America / OTC / 050201
61931 / BCA / Corpbanca (Chile) / NYSE / 050225
66251 / CVNI / Coventure International Inc / OTC / 050217
66265 / CYKN / Cyberkinetics Neurotechnology Sys Inc / OTC / 050217
66236 / DOIG / Delta Oil & Gas Inc / OTC / 050217
66210 / DNMIF / Denison Mines / OTC / 050209
61927 / DLB / Dolby Laboratories Inc / NYSE / 050217
66252 / DTLI / DTLL Inc / OTC / 050217
66270 / DYAD / Dyadic International Inc / OTC / 050217
66235 / ESSE / Earth Search Sciences Inc / OTC / 050217
66218 / EJETF / Easyjet Plc / OTC / 050210
66194 / ESNR / Electronic Sensor Technology / OTC / 050202
66319 / EGRAF / Energy Resources of Australia Ltd / OTC / 050225
66222 / EBTC / Enterprise Bancorp I / OTC / 050214
66195 / FICC / Fieldstone Investment / OTC / 050203
66192 / FBOD / First Bank / OTC / 050201
66291 / FTYLZ / Forest Oil Cp / OTC / 050217
65077 / FPS / Fraser Papers / TSX / 050218
66253 / FTDGF / Fronteer Development Group Inc / OTC / 050217
66261 / GNXE / Gener8xion Entertainment Inc / OTC / 050217
61929 / GEP / General Electric Cap 4.50 Pines / NYSE / 050224
61925 / GAH / Georgia Power Company / NYSE / 050216
66189 / GFIG / GFI Group Inc / OTC / 050201
66282 / GECO / Global Entertainment Cp / OTC / 050217
66255 / GBSY / Global Innovative Systems Inc / OTC / 050217
66232 / GQMNF / Golden Queen Mining Co Ltd / OTC / 050216
66208 / GRVY / Gravity Co Ltd / OTC / 050208
66191 / HRBN / Harbin Electric Inc / OTC / 050201
66238 / HTLJ / Heartland Inc / OTC / 050217
66207 / NCSH / Heritage Scholastic Cp / OTC / 050208
66211 / HRBYF / Hornbay Bay Exploration Ltd / OTC / 050209
65078 / HBM / Hudbay Minerals Inc / TSX / 050218
66242 / IGMI / Idaho Gen Mines Inc / OTC / 050217
66269 / ISHM / Infosearch Media Inc / OTC / 050217
66279 / IOVO / Innovate Oncology Inc / OTC / 050217
66199 / INPC / Inphonic Inc / OTC / 050204
66212 / IUCPF / Int’l Uranium Cp / OTC / 050209
66262 / ITRD / Intercontinental Telecommunications / OTC / 050217
66240 / IPOR / Iporussia Inc / OTC / 050217
66213 / JNRRF / JNR Resources Inc / OTC / 050209
66316 / KRNY / Kearny Financial / OTC / 050224
66286 / KNTF / Knight Fuller Inc / OTC / 050217
66250 / KNOH / Knockout Holdings Inc / OTC / 050217
66214 / LMRXF / Laramide Resources Ltd / OTC / 050209
66227 / LYGRY / Liberty Group Adr / OTC / 050216
66310 / LBTM / Liberty Savings Bank FSB MO / OTC / 050217
66295 / LPBC / Lincoln Park Bancorp / OTC / 050217
56403 / LMZ / LMS Medical Systems Inc / AMEX / 050215
66248 / LGSL / Logistical Support Inc / OTC / 050217
66266 / MNCS / Manchester Inc / OTC / 050217
66318 / YMPMF / Maple Minerals Cp / OTC / 050225
66223 / CBBT / Medina Coffee Inc / OTC / 050214
66322 / MDOEF / Midnight Oil Exploration / OTC / 050228
66273 / MNRD / Minrad International Inc / OTC / 050217
66309 / MSBC / Mission Bancorp / OTC / 050217
66245 / MFCC / Moneyflow Capital Cp / OTC / 050217
66206 / MNYG / Mooney Aero / OTC / 050207
66229 / MOBT / Mountain 1st Bank & Trust Co / OTC / 050215
66271 / MHOI / MRU Holdings Inc / OTC / 050217
56404 / ECN / MSDW 8 Sparqs Consl En 06 / AMEX / 050223
56405 / XLS / MSDW 8 Sparqs XLNX 06 / AMEX / 050223
61928 / HJO / MSDW Saturns 6.875 AON 05-2 A / NYSE / 050223
66321 / MWIS / M-Wise Inc / OTC / 050228
66233 / NVPGF / Nevada Pacific Gold Ltd / OTC / 050216
66215 / NCLRF / Northern Continental / OTC / 050209
66241 / NVAC / Nova Communications Ltd / OTC / 050217
56401 / NLP / NTS Realty Holding Lp / AMEX / 050203
66197 / OGBY / Oglebay Norton / OTC / 050204
66302 / OGBYP / Oglebay Norton Co / OTC / 050217
66300 / OHBK / Old Harbor Bank / OTC / 050217
66276 / ONEA / Onecap / OTC / 050217
66312 / PFLC / Pacific Financial Cp / OTC / 050217
66306 / PVBK / Pacific Valley Bank / OTC / 050217
66220 / BGTH / Parentech Inc / OTC / 050211
66297 / PKWY / Parkway Bank / OTC / 050217
66289 / PDRT / Particle Drilling Technologies Inc / OTC / 050217
66244 / PHGG / Phage Genomics Inc / OTC / 050217
61913 / PHH / PHH Cp / NYSE / 050201
66226 / FRDC / Precise Positioning / OTC / 050214
66234 / PNVE / Premier Platform / OTC / 050217
66263 / PCAGY / Primacom AG / OTC / 050217
66308 / PBBK / Professional Business Bank PasadenaCA / OTC / 050217
66303 / PONN / Protection One Inc / OTC / 050217
66314 / PSADZ / Public Storage Inc Pr / OTC / 050223
66281 / RAQC / Rand Acquistion Cp / OTC / 050217
66264 / RAPM / Rapa Mining Inc / OTC / 050217
66304 / RDWO / Redwood Capital Bank / OTC / 050217
65079 / RVM / Revett Minerals Inc / TSX / 050223
66296 / RYFL / Royal Financial Cp / OTC / 050217
66278 / SHQC / Sand Hill IT Security Acquisition Cp / OTC / 050217
66305 / SCZC / Santa Cruz County Bank / OTC / 050217
66320 / SEGB / SE Global Equities Cp / OTC / 050225
66243 / SCUI / Securecare Technologies Inc / OTC / 050217
66323 / SYFGF / Sentry Select Focus / OTC / 050228
66313 / SDRT / Source Direct Holdings Inc / OTC / 050223
66268 / SWCC / Southwest Casino Cp / OTC / 050217
66307 / CKXE / Sports Entertainment Enterprises Inc / OTC / 050217
66272 / STSF / Starsoft Inc / OTC / 050217
66257 / SGYI / Strategy Int’l Insurance Group Inc / OTC / 050217
66258 / SPCBF / Supercom Ltd / OTC / 050217
56407 / TOI / Targets Tr XXIV 7 Pc INTC 08 / AMEX / 050224
66311 / BNK / TD Banknorth Inc / OTC / 050217
66288 / TEQI / Thomas Equipment Inc / OTC / 050217
66267 / TMFZ / TMSF Holdings Inc / OTC / 050217
66280 / TPQCB / Trinity Partners Acquisition Co Inc Cl B / OTC / 050217
66277 / TPQCA / Trinity Partners Acquisition Co Inc Cl.A / OTC / 050217
66216 / UEXCF / UEX Cp / OTC / 050209
66290 / USABQ / US Airways Group Inc / OTC / 050217
61911 / WTI / W&T Offshore Inc / NYSE / 050201
66254 / WSRM / Western Sierra Mining Cp / OTC / 050217
66275 / XHUA / Xinhua China Ltd / OTC / 050217
66260 / XPOI / Xpotential Inc / OTC / 050217
Deletions from the Stock Database
CSI # / Symbol / Name / Exchange
55141 / FGWC / 5G Wireless Communications Inc / OTC
41491 / AIDP / Accuimage Diagnostics Cp / OTC
38996 / ACER / Ace Aviation Holdings Inc Var Vtg / TSX
49876 / ASLC / Assisted Living Concepts / OTC
33971 / PCSA / Airgate PCS Inc / OTC
05669 / XLT / Amex Lt 20 Index / INDEX
40869 / AUTNY / Autonomy Cp Plc Ads / OTC
38688 / BGOW / Bema Gold Cp *W Exp 1 / TSX
49950 / BIMR / Bims Renewable Energy Inc / OTC
38552 / B / Burlington Resources Inc / TSX
02165 / BCIS / Bancinsurance / OTC
19314 / BGYNY / British Energy Ads / OTC
60268 / CPVI / Chesapeake Investors Inc / OTC
61070 / CIN+I / Cinergy Income / NYSE
61082 / CMS+K / Cons Egy Fin II / NYSE
61081 / CMS+J / Consum Pr $8.36 / NYSE
08343 / CHLN / Chalone Inc / OTC
17595 / CLV / Clearly Canadian Beverage Cp / TSX
31966 / CSHB / CommunityShores / OTC
19409 / CAG+B / Conagra Capital LC Adj Rate Pf B / NYSE
19612 / DXB / Decs Tr Ix / NYSE
52206 / @DJ9 / DJ US Tech Hardware & Equipment / INDEX
03159 / DLI / Del Laboratories Inc / AMEX
15661 / DOVRA / Dover Invest Cp Cl A / OTC
61409 / RET / Eq Secs Tr II / NYSE
33628 / EDLG / Education Lending / OTC
49192 / EMDG / Empyrean Bioscience / OTC
31069 / ELSF / Environmental Safeguards Inc / OTC
61185 / FPL+A / FPL Group Cp Un / NYSE
38767 / FCEDB / FortChicago Energy 6.75 / TSX
61653 / GBL+I / Gabelli Ast Pr I / NYSE
27563 / GRH / Gold Reach Resources / VSE
49052 / GWGO / Great West Gold / OTC
49938 / HKRRF / Hawker Resources Inc / OTC
07268 / HAT / Hattaras Income Sec / NYSE
27583 / TVH / I Love TV Entertainment / VSE
38971 / WESDA / Inc 9 Conv / TSX
19277 / IN / Infonet Services Cp / NYSE
49659 / IBD / Interactive Brand / AMEX
40694 / SASN / Int’l Cosmetics Mktg Co / OTC
55175 / INPAO / Int’l Paper Cap Tr Pfd Cv 5 / OTC
07299 / ION / Ionics Inc / NYSE
37433 / KL / Kewl Cp / VSE
11602 / LNR / LNRProperty Cp / NYSE
26259 / LEX / Lexam Explorations Inc / MSE
56263 / IEL / M Lynch 7 Strides INTC 05 / AMEX
56036 / MRZ / Merrill Lynch Market Rec DJIA 05 / AMEX
55099 / CSDS / Ml & Co Inc Strides / OTC
56278 / MSP / MS 6% Sparqs Wyeth / AMEX
09204 / MAJJ / Michael Anthony Jewelers / OTC
10082 / TPXA / Molson Coors Cl A / TSX
10302 / TPXB / Molson Inc Cl B / TSX
49359 / MULT / Multi Solutions Inc / OTC
66186 / NAHC / Nat’l Atlantic Holdings Cp / OTC
65047 / NAJ / Nat’l Bank of Can NIK 225 09 / TSX
65048 / NAK / Nat’l Bank of Can NIK 225 Nts07 / TSX
12589 / NSDB / NSD Bancorp Inc / OTC
04543 / NCDI / Network Computing Devices Inc / OTC
12600 / OGLEQ / Oglebay Norton Co / OTC
29825 / PHSB / PHS Financial / OTC
65003 / PXL / Predator Exploration / VSE
11311 / PFP / Premier Farnell PLC Ads / NYSE
40254 / PRVWZ / Preview Systems Inc / OTC
04290 / PROI / Proterion Cp / OTC
06381 / PMT / Putnam Master Income Trust / NYSE
41216 / RADNW / Radyne Comstream Inc Wts / OTC
60202 / SFTVE / Safe Travel Care Inc / OTC
15260 / SCBI / SCB Computer Tech / OTC
41668 / SEM / Select Medical Cp / AMEX
38602 / HHO / Stuart Energy Systems Cp / TSX
61443 / SRE+A / Sempra Energy Pr A / NYSE
33702 / SMTI / Smtek Int’l Inc / OTC
17875 / SOD / Sodisco-Howden Group Inc / TSX
56110 / TWV / Targets Tr XIII / AMEX
13602 / TDN / Targets Tr XIV 11 Pc DIS 05 / AMEX
37673 / TA+A / Transalta Pr A / TSX
37672 / TA+B / Transalta Pr B / TSX
17932 / TSMA / Tesma International Inc / TSX
12226 / TSMA / Tesma Int’l Inc Cl A / OTC
40656 / TPTI / Tippingpoint Tech / OTC
33314 / TLCX / Total Logistics / OTC
55336 / UCCTP / Unocal Cap TR TCORPS % / OTC
60246 / VITJ / Velocity Int’l Cp / OTC
56088 / TSX / Wachovia Cp Tees S&P 500 05 / AMEX
61496 / WMB+I / Williams Pr I / NYSE
41664 / WCRXY / Warner Chilcott / OTC
Changes to the Stock Database
CSI # / Symbol / Name / Exchange / New Symbol
55017 / KFWI / 360 Global Wine / OTC / TGWC
15116 / ADTK / Adept Technology / OTC / ADEO
41927 / AFKDY / Afrikander Lease Ltd / OTC / AFLUY
55117 / DOGN / AFV Solutions / OTC / AFVS
60073 / ANUI / Alpha Nutra / OTC / APNA
05452 / AGMX / Am Ch / OTC / AMHN
55383 / AGMXP / Am Ch Pr A / OTC / AMHNP
55412 / ARHNP / Archon Cp Pfd Conv / OTC / ARHPE
12339 / BNHNA / Benihana Inc Cl A / OTC / BNHAE
55237 / NVDC / BPZ Energy / OTC / BPZI
12930 / CBAK / Brooklyn Cheese / OTC / BCAK
25146 / CPD / Canada's Pizza / VSE / CPZ
41889 / CGLB / Canglobe Int’l / OTC / CGLO
02431 / CFF / Centrue Financial Cp / OTC / TRUE
66115 / ERVR / China Medial / OTC / CMDA
31226 / DFCTF / China Tech / OTC / CTGLF
37699 / CDBH / Cloudbreak Resources Ltd / VSE / CDB
66061 / AWSJ / CoConnect / OTC / CNTI
09886 / CUIS / Cuisine Solutions Inc / AMEX / FZN
64576 / XDSYX / Defined Strategy Fund Inc. / MUTUAL / XDSFX
27130 / KLD / Diamond Hawk Management / VSE / DMD
12408 / DOCU / Docucon Inc / OTC / DCCN
49420 / EPUQE / Epicus Communications / OTC / EPUCQ
41810 / ERHC / ERHE Energy Inc / OTC / ERHE
41548 / FRCD / Fairchild Int’l Cp / OTC / FCHL
49089 / BHSR / Financial Access / OTC / FLST
33201 / FRCP / Force Protection / OTC / FRPT
28444 / SWI / GBL Sortweb.com / VSE / SWIH
49248 / GPOL / Giant Group Ltd / OTC / GGLT
10455 / GILA / Gildan Activewear Inc / TSX / GIL
28204 / AUW / Global Hunter / VSE / BOB
03287 / HNV / Hanover Direct / OTC / HNVD
15493 / ITWO / I2 Technology / OTC / ITWH
29824 / VMTI / iVow Inc / OTC / IVOW
60025 / TMMG / Karrington Holdingg / OTC / KGHC
17681 / MAN / Meditarranean Mn / TSX / MED
49769 / MBCI / Mercantile Bancorp Quincey IL / AMEX / MBR
05933 / RKY / Molson Coors Brewery / NYSE / TAP
10082 / MOLA / Molson Coors Cl A / TSX / TPXA
10302 / MOLB / Molson Coors Cl B / TSX / TPXB
12130 / NHLC / Natural Health Trends / OTC / BHIP
55758 / NWAV / Newave Inc / OTC / NWWV
17845 / NXA / Nextair Inc / VSE / NXIH
49688 / DGRLF / Phinder Tech / OTC / PHDTF
27911 / SNS / Polar Resources / VSE / PLR
37859 / QZM / QuartzMountain Resources / VSE / QZMH
66264 / RAPA / Rapa Mining Inc / OTC / RAPM
55565 / RHNI / Redhand Int’l Inc / OTC / RHNL
49060 / RGMA / RG America / OTC / RGMI
28254 / RMH / Rodinia Minerals / VSE / RM
06724 / RSVPX / RS Growth Fund / MUTUAL / RSGRX
01946 / RSCOX / RS Value Fund / MUTUAL / RSVAX
41389 / SVCW / Serviceware Technologies Inc / OTC / SVWN
66072 / SSBI / Sunset Brands Inc / OTC / SSBN
66080 / TLTD / Telations Inc / OTC / TLNO
01885 / TWR / Tower Automotive Inc / OTC / TWRAQ
07064 / USV / Trustreet Properties / NYSE / TSY
19231 / USV+A / Trustreet Properties Inc pf A / NYSE / TSY+A
41782 / UIBI / Universal Ice Inc / OTC / UIBT
41993 / UBDF / US Biodefense / OTC / UBDE
15624 / VEXEC / Velocity Express / OTC / VEXDC
27076 / VGOH / Ventura Gold Inc / VSE / VGO
27818 / FARH / Victory Resources / VSE / VRH
49255 / HFAX / Vubotics / OTC / VBTC
12003 / WEFC / Wells Financial / OTC / WEFP
05518 / WIN / Winn-Dixie Stores Inc / OTC / WNDXQ
Additions to the Commodity Database
Name: / FTSEuroFirst 80 IndexCSI Number: / 959 / Symbol: / EFE
Exchange: / London Int’l Financial Futures Exchange (LIFFE)
Contract size: / EUR 10 X Index / Unit of Measure: / Points
Delivery months: / 3,6,9,12 / First date: / 20050308
Conversion factor: / +2 / CSI point value: / EUR 0.1
Minimum tick: / 100 CSI points (Eur 10) / Newspaper/CSI ex.: / 3890.0 /389000
Trading Hours: / 08:00 - 17:30 / Max. months forward: / 12
Name: / FTSEuroFirst 100 Index
CSI Number: / 960 / Symbol: / EFP
Exchange: / London Int’l Financial Futures Exchange (LIFFE)
Contract size: / EUR 10 X Index / Unit of Measure: / Points
Delivery months: / 3,6,9,12 / First date: / 20050308
Conversion factor: / +2 / CSI point value: / EUR 0.1
Minimum tick: / 100 CSI points (Eur 10) / Newspaper/CSI ex.: / 3671.0/367100
Trading Hours: / 08:00 - 17:30 / Max. months forward: / 12
Name: / Pulp
CSI Number: / 961 / Symbol: / P
Exchange: / New York Cotton Exchange (NYCE)
Contract size: / 20 metric tons / Unit of Measure: / $/ton
Delivery months: / 2,4,6,8,10,12 / First date: / 20050308
Conversion factor: / +2 / CSI point value: / $0.20
Minimum tick: / 25 CSI points ($5) / Newspaper/CSI ex.: / 539.25/53925
Trading Hours: / 08:00 - 09:30 / Max. months forward: / 15
Error Report 2/8/05 - 3/7/05
Date / CSI # / Symbol / Code / Open / High / Low / Close
050217 / 033 / FC / 3/05 / 10057 / 10100 / 10040 ERROR / 10062
050216 / 004 / LH / 04/05 / 7360 / 7470 / 7340 ERROR / 7390
050225 / 009 / C / 12/05 / 2376 / 2420 ERROR / 2360 / 2384
050222 / 722 / PJY / 54 / 20028 ERROR / 20028 / 19828 / 19888
050301 / 5498 / DJTA / 12/04 / 372685 ERROR / 378764 ERROR / 371900 ERROR / 375930
050301 / 5497 / DJUA / 12/04 / 35694 ERROR / 35069 ERROR / 35308 ERROR / 35289
EOF